Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 381'6 381'6 382'4 378'6 381'2 -0'4 4:29A Apr 02
CORN  Jul 15 @C5N 390'0 390'0 390'6 386'6 389'4 -0'4 4:27A Apr 02
CORN  Sep 15 @C5U 397'6 397'4 398'2 394'4 397'4 -0'2 3:45A Apr 02
CORN  Dec 15 @C5Z 406'6 406'6 407'4 403'6 406'4 -0'2 4:29A Apr 02
CORN  Mar 16 @C6H 416'2 416'0 416'6 414'0 416'2 0'0 4:21A Apr 02
SOYBEANS  May 15 @S5K 989'6 988'0 989'4 985'2 986'4 -3'2 4:28A Apr 02
SOYBEANS  Jul 15 @S5N 994'4 993'0 994'2 990'0 991'4 -3'0 4:29A Apr 02
SOYBEANS  Aug 15 @S5Q 994'0 992'2 993'4 989'6 991'4 -2'4 4:19A Apr 02
HARD RED SPRING WHEA...  May 15 @MW5K 590'4 590'2 591'0 585'4 591'0 0'4 4:20A Apr 02
HARD RED SPRING WHEA...  Jul 15 @MW5N 594'4 590'2 594'0 590'2 594'0 -0'4 3:14A Apr 02
HARD RED SPRING WHEA...  Sep 15 @MW5U 601'6 598'4 601'0 598'0 598'0 -3'6 11:48P Apr 01
OATS  May 15 @O5K 262'0 262'0 269'0 262'0 266'0 4'0 3:57A Apr 02
OATS  Jul 15 @O5N 263'0 264'0 268'6 264'0 266'0 3'0 4:02A Apr 02
OATS  Sep 15 @O5U 270'2 270'0 -4'6 1:30P Apr 01
WHEAT  May 15 W5K 511'6 529'0 529'0 528'0 529'0 16'6 1:30P Apr 01
WHEAT  Jul 15 W5N 514'0 530'0 530'0 530'0 530'0 15'4 1:30P Apr 01
HARD RED WINTER WHEA...  May 15 KW5K 559'2 571'0 571'0 571'0 571'0 12'6 1:30P Apr 01
HARD RED WINTER WHEA...  Jul 15 KW5N 563'6 577'0 577'0 577'0 577'0 12'0 1:30P Apr 01
HARD RED WINTER WHEA...  Sep 15 KW5U 573'0 608'0 13'2 1:30P Apr 01
MILK CLASS III  Apr 15 DA5J 15.65 15.14 -0.12 1:12P Apr 01
MILK CLASS III  May 15 DA5K 15.88 15.35 -0.26 1:12P Apr 01
MILK CLASS III  Jun 15 DA5M 16.00 15.66 -0.34 1:12P Apr 01
LIVE CATTLE  Apr 15 LC5J 161.325 162.300 162.300 161.000 161.800 0.475 1:16P Apr 01
LIVE CATTLE  Jun 15 LC5M 152.325 152.900 153.500 151.475 152.050 - 0.100 1:16P Apr 01
LEAN HOGS  Apr 15 LH5J 62.425 62.350 63.000 62.350 63.000 0.475 1:16P Apr 01
LEAN HOGS  May 15 LH5K 68.725 69.200 69.200 69.200 69.200 0.475 1:16P Apr 01
LEAN HOGS  Jun 15 LH5M 75.800 76.150 76.300 75.900 76.300 0.450 1:16P Apr 01
HARD RED WINTER WHEA...  May 15 +KW5K 572'0 571'6 573'0 566'6 572'2 0'2 4:27A Apr 02
HARD RED WINTER WHEA...  Jul 15 +KW5N 575'6 576'0 577'0 571'0 576'4 0'6 4:07A Apr 02
HARD RED WINTER WHEA...  Sep 15 +KW5U 586'2 581'2 586'2 581'2 586'2 0'0 4:03A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  381'2
Change:  -0'4
Bid:  381'2
Ask:  381'4
Today's High:  382'4
Today's Low:  378'6
Volume:  221,060
Open:  381'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2015
4:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN