Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'6 360'0 361'6 356'0 356'2 -5'4 10:59A Aug 29
CORN  Dec 14 @C4Z 369'2 368'0 369'0 362'4 362'4 -6'6 10:59A Aug 29
CORN  Mar 15 @C5H 382'2 380'4 381'6 375'4 375'6 -6'4 10:58A Aug 29
CORN  May 15 @C5K 390'4 389'0 390'0 383'6 384'0 -6'4 10:58A Aug 29
CORN  Jul 15 @C5N 397'0 395'2 396'4 390'4 390'4 -6'4 10:57A Aug 29
SOYBEANS  Sep 14 @S4U 1073'6 1070'2 1095'6 1070'2 1085'2 11'4 10:58A Aug 29
SOYBEANS  Nov 14 @S4X 1028'6 1028'6 1034'0 1021'0 1021'6 -7'0 10:59A Aug 29
SOYBEANS  Jan 15 @S5F 1036'4 1036'2 1041'0 1029'0 1030'0 -6'4 10:59A Aug 29
HARD RED SPRING WHEA...  Sep 14 @MW4U 612'0 615'0 620'2 613'4 617'2 5'2 10:58A Aug 29
HARD RED SPRING WHEA...  Dec 14 @MW4Z 632'0 632'0 641'0 626'0 627'0 -5'0 10:59A Aug 29
HARD RED SPRING WHEA...  Mar 15 @MW5H 645'0 650'0 654'4 638'0 638'0 -7'0 10:59A Aug 29
OATS  Sep 14 @O4U 361'0 364'6 364'6 359'0 359'0 -2'0 10:14A Aug 29
OATS  Dec 14 @O4Z 341'0 339'4 345'4 339'2 340'6 -0'2 10:46A Aug 29
OATS  Mar 15 @O5H 328'0 329'6 330'4 326'0 326'0 -2'0 10:26A Aug 29
WHEAT  Sep 14 W4U 547'2 547'4 9'2 1:30P Aug 28
WHEAT  Dec 14 W4Z 562'2 573'2 575'6 571'0 571'4 9'4 1:30P Aug 28
HARD RED WINTER WHEA...  Sep 14 KW4U 628'0 643'0 643'0 642'6 642'6 7'0 1:30P Aug 28
HARD RED WINTER WHEA...  Dec 14 KW4Z 638'0 644'4 644'4 643'0 643'0 6'6 1:30P Aug 28
HARD RED WINTER WHEA...  Mar 15 KW5H 646'4 630'4 6'6 1:30P Aug 28
MILK CLASS III  Aug 14 DA4Q 22.26 21.73 -0.02 1:13P Aug 28
MILK CLASS III  Sep 14 DA4U 23.98 21.40 -0.03 1:13P Aug 28
MILK CLASS III  Oct 14 DA4V 23.05 20.20 -0.27 1:13P Aug 28
LIVE CATTLE  Aug 14 LC4Q 154.650 155.850 154.650  
LIVE CATTLE  Oct 14 LC4V 150.100 150.400 150.750 149.850 150.250 0.150 10:43A Aug 29
LEAN HOGS  Oct 14 LH4V 95.475 97.350 98.450 97.050 97.975 2.500 10:39A Aug 29
LEAN HOGS  Dec 14 LH4Z 90.375 91.700 92.250 91.250 92.200 1.825 9:55A Aug 29
LEAN HOGS  Feb 15 LH5G 89.900 91.125 91.650 91.100 91.100 1.200 10:26A Aug 29
HARD RED WINTER WHEA...  Sep 14 +KW4U 635'0 632'2 639'2 624'0 624'0 -11'0 10:53A Aug 29
HARD RED WINTER WHEA...  Dec 14 +KW4Z 644'6 642'6 652'0 638'4 639'2 -5'4 10:59A Aug 29
HARD RED WINTER WHEA...  Mar 15 +KW5H 653'2 652'0 660'2 647'6 649'0 -4'2 10:53A Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  356'2
Change:  -5'4
Bid:  356'2
Ask:  356'4
Today's High:  361'6
Today's Low:  356'0
Volume:  71,290
Open:  360'0
Settle:  361'6
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
10:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN