Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 384'0 383'4 386'0 382'0 384'6 0'6 7:44A Jan 27
CORN  May 15 @C5K 392'4 392'0 394'2 390'4 393'0 0'4 7:44A Jan 27
CORN  Jul 15 @C5N 400'0 399'6 401'4 398'0 400'4 0'4 7:42A Jan 27
CORN  Sep 15 @C5U 406'4 406'0 407'4 404'4 407'0 0'4 7:27A Jan 27
CORN  Dec 15 @C5Z 414'2 413'6 415'6 412'2 414'6 0'4 7:43A Jan 27
SOYBEANS  Mar 15 @S5H 983'4 982'2 985'4 979'4 983'6 0'2 7:44A Jan 27
SOYBEANS  May 15 @S5K 990'2 989'6 992'4 986'4 991'0 0'6 7:44A Jan 27
SOYBEANS  Jul 15 @S5N 996'0 995'0 998'2 992'2 996'4 0'4 7:44A Jan 27
HARD RED SPRING WHEA...  Mar 15 @MW5H 569'0 568'4 569'6 567'4 569'2 0'2 7:44A Jan 27
HARD RED SPRING WHEA...  May 15 @MW5K 576'0 576'2 576'4 575'0 576'4 0'4 7:44A Jan 27
HARD RED SPRING WHEA...  Jul 15 @MW5N 584'6 585'2 585'2 584'0 585'2 0'4 7:44A Jan 27
OATS  Mar 15 @O5H 290'6 290'2 292'4 290'2 292'2 1'4 7:09A Jan 27
OATS  May 15 @O5K 294'0 293'6 295'0 293'6 294'0 0'0 5:49A Jan 27
OATS  Jul 15 @O5N 298'2 299'0 299'0 297'0 297'0 0'2 1:30P Jan 26
WHEAT  Mar 15 W5H 530'0 526'2 526'2 519'4 520'0 -9'4 1:30P Jan 26
WHEAT  May 15 W5K 532'6 541'2 -8'4 1:30P Jan 26
HARD RED WINTER WHEA...  Mar 15 KW5H 564'0 564'4 -9'4 1:30P Jan 26
HARD RED WINTER WHEA...  May 15 KW5K 569'0 624'2 -9'0 1:30P Jan 26
HARD RED WINTER WHEA...  Jul 15 KW5N 572'2 585'0 -8'2 1:30P Jan 26
MILK CLASS III  Jan 15 DA5F 16.08 15.92 0.05 1:12P Jan 26
MILK CLASS III  Feb 15 DA5G 14.98 15.80 0.26 1:12P Jan 26
MILK CLASS III  Mar 15 DA5H 14.64 17.20 0.22 1:12P Jan 26
LIVE CATTLE  Feb 15 LC5G 150.350 149.350 152.750 148.500 150.000 - 0.525 1:15P Jan 26
LIVE CATTLE  Apr 15 LC5J 148.800 148.700 151.200 146.800 147.900 - 0.800 1:15P Jan 26
LEAN HOGS  Feb 15 LH5G 69.300 69.800 71.600 69.500 70.900 1.525 1:15P Jan 26
LEAN HOGS  Apr 15 LH5J 70.650 71.150 73.600 71.000 72.600 2.000 1:15P Jan 26
LEAN HOGS  May 15 LH5K 76.775 79.000 88.500 2.075 1:15P Jan 26
HARD RED WINTER WHEA...  Mar 15 +KW5H 554'4 555'0 555'0 552'0 554'4 0'0 7:44A Jan 27
HARD RED WINTER WHEA...  May 15 +KW5K 560'0 558'0 560'0 557'2 559'2 -0'6 7:08A Jan 27
HARD RED WINTER WHEA...  Jul 15 +KW5N 564'0 562'2 564'4 561'6 563'4 -0'4 7:44A Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  384'6
Change:  0'6
Bid:  385'0
Ask:  385'0
Today's High:  386'0
Today's Low:  382'0
Volume:  102,852
Open:  383'4
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN