Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 649'4 644'6 647'0 632'4 638'6 -10'6 1:14P May 21
CORN  Sep 13 @C3U 554'4 547'0 548'0 538'4 545'0 -9'4 1:14P May 21
CORN  Dec 13 @C3Z 520'2 513'2 521'4 512'0 519'0 -1'2 1:14P May 21
CORN  Mar 14 @C4H 531'0 524'4 532'2 522'4 529'6 -1'2 1:14P May 21
CORN  May 14 @C4K 538'6 532'0 540'2 531'0 540'2 1'4 1:13P May 21
SOYBEANS  Jul 13 @S3N 1464'4 1460'4 1479'2 1456'0 1478'6 14'2 1:14P May 21
SOYBEANS  Aug 13 @S3Q 1391'0 1386'0 1395'2 1375'2 1390'4 -0'4 1:14P May 21
SOYBEANS  Sep 13 @S3U 1294'2 1290'0 1296'4 1280'4 1287'4 -6'6 1:14P May 21
HARD RED SPRING WHEA...  Jul 13 @MW3N 811'2 811'0 818'0 802'4 813'0 1'6 1:27P May 21
HARD RED SPRING WHEA...  Sep 13 @MW3U 799'2 795'0 801'0 790'6 798'0 -1'2 1:27P May 21
HARD RED SPRING WHEA...  Dec 13 @MW3Z 805'2 798'0 806'2 797'4 803'2 -2'0 1:27P May 21
OATS  Jul 13 @O3N 363'2 362'0 362'4 352'0 354'4 -8'6 1:14P May 21
OATS  Sep 13 @O3U 357'4 354'0 356'2 347'0 347'6 -9'6 1:05P May 21
OATS  Dec 13 @O3Z 355'0 350'4 356'4 346'0 348'6 -6'2 1:14P May 21
WHEAT  Jul 13 W3N 685'2 678'0 681'0 678'0 680'4 -4'6 1:18P May 21
WHEAT  Sep 13 W3U 692'6 712'4 -4'6 1:18P May 21
HARD RED WINTER WHEA...  Jul 13 KW3N 745'0 735'4 735'4 735'4 735'4 -6'4 1:27P May 21
HARD RED WINTER WHEA...  Sep 13 KW3U 750'2 769'0 -4'6 1:27P May 21
HARD RED WINTER WHEA...  Dec 13 KW3Z 766'0 802'0 -5'6 1:27P May 21
MILK CLASS III  May 13 DA3K 18.51 18.66 1:13P May 21
MILK CLASS III  Jun 13 DA3M 18.29 19.47 -0.23 1:13P May 21
MILK CLASS III  Jul 13 DA3N 18.68 19.50 -0.17 1:13P May 21
LIVE CATTLE  Jun 13 LC3M 120.125 120.850 121.300 120.350 121.050 0.975 1:09P May 21
LIVE CATTLE  Aug 13 LC3Q 119.150 119.725 120.600 119.200 120.375 1.225 1:09P May 21
LEAN HOGS  Jun 13 LH3M 92.075 92.000 92.825 91.750 92.475 0.325 1:09P May 21
LEAN HOGS  Jul 13 LH3N 91.525 91.150 92.100 91.000 91.825 0.225 1:09P May 21
LEAN HOGS  Aug 13 LH3Q 90.350 90.375 90.900 90.375 90.600 0.250 1:09P May 21
HARD RED WINTER WHEA...  Jul 13 +KW3N 745'0 744'0 745'0 733'2 738'4 -6'4 1:27P May 21
HARD RED WINTER WHEA...  Sep 13 +KW3U 750'2 750'0 751'4 739'0 745'0 -4'6 1:27P May 21
HARD RED WINTER WHEA...  Dec 13 +KW3Z 766'0 761'4 767'0 754'0 760'2 -5'6 1:27P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  638'6
Change:  -10'6
Bid:  638'4
Ask:  638'6
Today's High:  647'0
Today's Low:  632'4
Volume:  88,236
Open:  644'6
Settle:  649'4
Prev:  649'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-21-2013
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN