Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 361'6 360'4 361'4 356'6 357'2 -4'6 1:30P Jul 31
CORN  Dec 14 @C4Z 371'4 370'2 371'4 366'6 367'0 -4'4 1:30P Jul 31
CORN  Mar 15 @C5H 383'4 382'4 383'4 379'0 379'6 -4'0 1:30P Jul 31
CORN  May 15 @C5K 391'4 390'6 391'6 387'4 388'0 -3'6 1:30P Jul 31
CORN  Jul 15 @C5N 399'2 398'0 399'4 395'0 395'4 -4'0 1:30P Jul 31
SOYBEANS  Aug 14 @S4Q 1220'4 1219'6 1231'2 1217'4 1223'6 4'0 1:30P Jul 31
SOYBEANS  Sep 14 @S4U 1102'2 1101'6 1105'6 1094'0 1098'2 -2'4 1:30P Jul 31
SOYBEANS  Nov 14 @S4X 1081'2 1080'2 1087'4 1075'4 1080'4 0'6 1:30P Jul 31
HARD RED SPRING WHEA...  Sep 14 @MW4U 612'6 613'0 620'4 609'4 616'0 3'2 1:32P Jul 31
HARD RED SPRING WHEA...  Dec 14 @MW4Z 623'0 621'4 630'2 620'0 626'2 3'2 1:32P Jul 31
HARD RED SPRING WHEA...  Mar 15 @MW5H 636'2 636'2 642'2 633'6 641'6 2'4 1:32P Jul 31
OATS  Sep 14 @O4U 353'4 355'0 358'0 353'2 354'0 1'0 1:30P Jul 31
OATS  Dec 14 @O4Z 329'6 331'0 332'0 326'2 332'0 0'6 1:30P Jul 31
OATS  Mar 15 @O5H 317'2 320'6 320'6 316'0 319'0 1'4 1:30P Jul 31
WHEAT  Sep 14 W4U 527'2 529'0 530'0 529'0 530'0 3'0 1:30P Jul 31
WHEAT  Dec 14 W4Z 549'4 549'4 550'0 549'4 550'0 0'6 1:30P Jul 31
HARD RED WINTER WHEA...  Sep 14 KW4U 617'0 625'0 625'0 625'0 625'0 8'6 1:30P Jul 31
HARD RED WINTER WHEA...  Dec 14 KW4Z 632'2 638'0 638'0 638'0 638'0 6'6 1:30P Jul 31
HARD RED WINTER WHEA...  Mar 15 KW5H 639'6 655'2 4'4 1:30P Jul 31
MILK CLASS III  Aug 14 DA4Q 21.38 21.35 0.06 1:13P Jul 31
MILK CLASS III  Sep 14 DA4U 21.30 21.40 21.40 21.40 21.40 0.06 1:13P Jul 31
MILK CLASS III  Oct 14 DA4V 20.41 20.20 0.16 1:13P Jul 31
LIVE CATTLE  Aug 14 LC4Q 159.850 159.350 159.600 157.600 157.850 - 1.925 1:18P Jul 31
LIVE CATTLE  Oct 14 LC4V 159.925 159.300 159.500 156.950 157.325 - 2.600 1:18P Jul 31
LEAN HOGS  Aug 14 LH4Q 119.150 118.200 118.450 117.700 118.000 - 1.125 1:18P Jul 31
LEAN HOGS  Oct 14 LH4V 103.700 105.025 105.400 103.150 103.200 - 0.525 1:18P Jul 31
LEAN HOGS  Dec 14 LH4Z 94.450 94.450 94.450 94.150 94.150 -0.275 1:18P Jul 31
HARD RED WINTER WHEA...  Sep 14 +KW4U 617'0 615'6 631'0 614'6 625'0 8'6 1:30P Jul 31
HARD RED WINTER WHEA...  Dec 14 +KW4Z 632'2 631'2 644'0 630'2 638'0 6'6 1:30P Jul 31
HARD RED WINTER WHEA...  Mar 15 +KW5H 639'6 637'0 649'0 637'0 644'0 4'4 1:30P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  357'2
Change:  -4'6
Bid:  356'6
Ask:  356'6
Today's High:  361'4
Today's Low:  356'6
Volume:  58,924
Open:  360'4
Settle:  357'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN