Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 330'2 329'4 331'0 326'4 326'4 -3'6 9:08A Sep 23
CORN  Mar 15 @C5H 342'6 342'0 343'0 338'6 338'6 -4'0 9:08A Sep 23
CORN  May 15 @C5K 351'2 346'6 351'4 346'6 347'4 -3'6 9:08A Sep 23
CORN  Jul 15 @C5N 358'2 357'6 358'4 354'4 354'6 -3'4 9:08A Sep 23
CORN  Sep 15 @C5U 365'4 365'4 365'6 362'2 362'4 -3'0 9:06A Sep 23
SOYBEANS  Nov 14 @S4X 938'2 936'0 944'4 931'0 935'6 -2'4 9:08A Sep 23
SOYBEANS  Jan 15 @S5F 945'6 943'0 951'4 938'2 943'2 -2'4 9:08A Sep 23
SOYBEANS  Mar 15 @S5H 952'2 950'0 958'0 944'4 950'0 -2'2 9:08A Sep 23
HARD RED SPRING WHEA...  Dec 14 @MW4Z 536'6 536'0 537'4 534'0 535'2 -1'4 9:08A Sep 23
HARD RED SPRING WHEA...  Mar 15 @MW5H 551'4 548'0 552'0 548'0 549'2 -2'2 9:07A Sep 23
HARD RED SPRING WHEA...  May 15 @MW5K 562'2 566'0 566'0 559'6 560'0 -2'2 9:07A Sep 23
OATS  Dec 14 @O4Z 336'4 336'4 336'4 332'0 334'0 -2'4 9:08A Sep 23
OATS  Mar 15 @O5H 323'2 322'0 322'0 317'6 318'2 -5'0 8:55A Sep 23
OATS  May 15 @O5K 317'4 320'0 -1'6 1:30P Sep 22
WHEAT  Dec 14 W4Z 474'4 475'0 2'2 1:30P Sep 22
WHEAT  Mar 15 W5H 491'0 490'4 -1'4 1:30P Sep 22
HARD RED WINTER WHEA...  Dec 14 KW4Z 560'2 560'4 561'0 560'4 561'0 0'0 1:30P Sep 22
HARD RED WINTER WHEA...  Mar 15 KW5H 566'0 596'2 -0'6 1:30P Sep 22
HARD RED WINTER WHEA...  May 15 KW5K 569'4 599'6 -0'6 1:30P Sep 22
MILK CLASS III  Sep 14 DA4U 24.54 21.40 0.01 1:13P Sep 22
MILK CLASS III  Oct 14 DA4V 24.70 23.25 -0.08 1:13P Sep 22
MILK CLASS III  Nov 14 DA4X 22.63 21.09 -0.28 1:13P Sep 22
LIVE CATTLE  Oct 14 LC4V 155.500 155.125 155.125 155.000 155.125 - 0.375 9:07A Sep 23
LIVE CATTLE  Dec 14 LC4Z 158.650 158.500 158.500 158.325 158.475 - 0.175 9:05A Sep 23
LEAN HOGS  Oct 14 LH4V 107.300 108.000 108.050 107.850 107.850 0.550 9:07A Sep 23
LEAN HOGS  Dec 14 LH4Z 95.700 95.650 95.700  
LEAN HOGS  Feb 15 LH5G 91.400 90.750 91.900 90.750 91.850 0.450 1:16P Sep 22
HARD RED WINTER WHEA...  Dec 14 +KW4Z 560'2 558'4 561'6 557'2 557'6 -2'4 9:09A Sep 23
HARD RED WINTER WHEA...  Mar 15 +KW5H 565'2 564'0 566'4 562'0 562'0 -3'2 9:08A Sep 23
HARD RED WINTER WHEA...  May 15 +KW5K 568'6 568'0 570'2 565'4 565'6 -3'0 9:09A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  326'4
Change:  -3'6
Bid:  326'4
Ask:  326'6
Today's High:  331'0
Today's Low:  326'4
Volume:  131,674
Open:  329'4
Settle:  330'2
Prev:  330'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
9:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN