Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 373'2 374'6 377'4 369'2 371'6 -2'2 1:19P Jul 31
CORN  Dec 15 @C5Z 383'6 385'0 387'6 379'2 381'6 -2'4 1:19P Jul 31
CORN  Mar 16 @C6H 394'6 396'0 398'4 390'2 392'6 -2'6 1:19P Jul 31
CORN  May 16 @C6K 401'0 402'2 404'6 396'4 399'2 -2'6 1:19P Jul 31
CORN  Jul 16 @C6N 406'2 407'2 410'2 401'4 404'0 -2'6 1:19P Jul 31
SOYBEANS  Aug 15 @S5Q 990'2 993'0 995'2 979'0 979'0 -9'4 1:19P Jul 31
SOYBEANS  Sep 15 @S5U 964'4 965'2 966'4 951'4 951'6 -11'2 1:19P Jul 31
SOYBEANS  Nov 15 @S5X 950'0 951'6 952'4 938'0 939'4 -9'6 1:19P Jul 31
OATS  Sep 15 @O5U 235'0 235'6 242'0 234'4 240'2 6'2 1:19P Jul 31
OATS  Dec 15 @O5Z 246'4 245'0 253'0 245'0 250'2 5'4 1:19P Jul 31
OATS  Mar 16 @O6H 257'4 259'6 261'4 257'4 257'4 3'2 1:16P Jul 31
HARD RED SPRING WHEA...  Sep 15 @MW5U 526'6 526'6 531'4 521'4 522'4 -3'2 1:31P Jul 31
HARD RED SPRING WHEA...  Dec 15 @MW5Z 543'6 544'0 549'0 540'0 540'2 -2'6 1:31P Jul 31
HARD RED SPRING WHEA...  Mar 16 @MW6H 560'4 560'2 564'6 557'0 558'2 -2'2 1:31P Jul 31
WHEAT  Sep 15 @W5U 496'4 496'6 503'4 495'6 498'2 2'6 1:19P Jul 31
WHEAT  Dec 15 @W5Z 504'2 504'2 510'0 502'6 503'6 0'4 1:19P Jul 31
WHEAT  Mar 16 @W6H 511'2 511'0 516'2 506'6 509'6 -0'6 1:18P Jul 31
HARD RED WINTER WHEA...  Sep 15 @KW5U 491'0 491'0 497'6 490'0 491'0 1'2 1:19P Jul 31
HARD RED WINTER WHEA...  Dec 15 @KW5Z 510'6 510'6 517'4 510'0 510'4 1'2 1:19P Jul 31
HARD RED WINTER WHEA...  Mar 16 @KW6H 525'0 525'0 530'6 524'2 524'6 0'6 1:18P Jul 31
MILK CLASS III  Aug 15 @DA5Q 16.38 16.41 16.43 16.27 16.41 0.03 1:51P Jul 31
MILK CLASS III  Sep 15 @DA5U 16.61 16.60 16.61 16.43 16.49 -0.05 1:36P Jul 31
MILK CLASS III  Oct 15 @DA5V 16.35 16.32 16.36 16.22 16.28 0.01 1:48P Jul 31
LIVE CATTLE  Aug 15 @LE5Q 145.225 145.550 146.525 145.450 146.450 0.475 1:54P Jul 31
LIVE CATTLE  Oct 15 @LE5V 146.450 146.650 147.375 145.775 146.550 - 0.525 1:54P Jul 31
LIVE CATTLE  Dec 15 @LE5Z 148.125 148.325 148.950 147.375 148.050 - 0.675 1:54P Jul 31
LEAN HOGS  Aug 15 @HE5Q 79.675 79.600 79.725 77.925 78.525 -1.175 1:54P Jul 31
LEAN HOGS  Oct 15 @HE5V 65.700 65.650 65.650 63.050 63.700 -1.975 1:54P Jul 31
LEAN HOGS  Dec 15 @HE5Z 61.950 62.000 62.050 59.850 60.475 -1.500 1:52P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  371'6
Change:  -2'2
Bid:  371'0
Ask:  371'0
Today's High:  377'4
Today's Low:  369'2
Volume:  108,953
Open:  374'6
Settle:  371'0s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN