United Ag Services LLC
   
 
Home
Cash Bids
Agronomy
SEED INFO
Cumberland Feed Store
Feed-Almena
Contacts
Grain Department
Scholarship
Corn Drying Schedule
Soybean Drying
WEB LINKS
Department Hours
Patron Portal
Photo Gallary
Ashland Ag Facilities
Shell Lake Agronomy
- - - - - - - -
Weather
US Ag News
DTN Renewable Fuels
AgBizDir.com
Ag News
Quotes
Portfolio
Rural Lifestyle
Markets Page
  
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 449'6 449'6 459'0 442'2 451'4s 1'6 1:40P Sep 07
CORN   Dec 10 @C0Z 464'4 464'0 469'0 456'6 466'2s 1'6 1:40P Sep 07
CORN   Mar 11 @C1H 477'6 477'0 481'4 470'0 479'6s 2'0 1:40P Sep 07
CORN   May 11 @C1K 482'4 481'2 485'2 475'4 484'2s 1'6 1:40P Sep 07
CORN   Jul 11 @C1N 486'4 485'0 489'0 479'2 488'0s 1'4 1:40P Sep 07
SOYBEANS   Sep 10 @S0U 1029'6 1031'2 1040'6 1024'6 1043'6s 14'0 1:40P Sep 07
SOYBEANS   Nov 10 @S0X 1035'0 1035'0 1053'4 1028'6 1052'0s 17'0 1:40P Sep 07
SOYBEANS   Jan 11 @S1F 1043'6 1042'6 1063'0 1037'6 1061'4s 17'6 1:40P Sep 07
HARD RED SPRING WHEA...   Sep 10 @MW0U 742'0 738'6 739'0 738'6 739'0s -3'0 1:36P Sep 07
HARD RED SPRING WHEA...   Dec 10 @MW0Z 758'2 757'4 764'6 744'4 753'6s -4'4 1:36P Sep 07
HARD RED SPRING WHEA...   Mar 11 @MW1H 765'0 765'0 770'2 752'0 761'4s -3'4 1:36P Sep 07
OATS   Sep 10 @O0U 283'0 286'4 296'0 286'4 294'4s 11'4 1:40P Sep 07
OATS   Dec 10 @O0Z 295'0 297'0 304'0 285'2 303'0s 8'0 1:40P Sep 07
OATS   Mar 11 @O1H 305'4 308'0 312'0 304'6 311'4s 6'0 1:40P Sep 07
WHEAT   Sep 10 W0U 708'2 702'4s -5'6 1:42P Sep 07
WHEAT   Dec 10 W0Z 741'2 730'0 738'0 729'4 735'2s -6'0 1:42P Sep 07
HARD RED WINTER WHEA...   Sep 10 KW0U 743'4 734'0 741'0 734'0 738'6s -4'6 1:26P Sep 07
HARD RED WINTER WHEA...   Dec 10 KW0Z 757'6 748'0 756'0 746'0 753'0s -4'6 1:26P Sep 07
HARD RED WINTER WHEA...   Mar 11 KW1H 768'4 756'4 766'4 756'4 764'2s -4'2 1:26P Sep 07
WESTERN BARLEY   Oct 10 @AB0V 175.0 175.0s 0.0 1:47P Sep 07
WESTERN BARLEY   Dec 10 @AB0Z 183.0 180.0 180.0 180.0 180.0s - 3.0 1:47P Sep 07
WESTERN BARLEY   Mar 11 @AB1H 179.0 179.0s 0.0 1:47P Sep 07
MILK CLASS III   Sep 10 DA0U 16.16 16.19s 0.03 1:17P Sep 07
MILK CLASS III   Oct 10 DA0V 15.63 15.64s 0.01 1:17P Sep 07
MILK CLASS III   Nov 10 DA0X 14.94 14.97s 0.03 1:17P Sep 07
LIVE CATTLE   Oct 10 LC0V 98.450 98.350 98.550 96.300 96.350s - 2.100 1:22P Sep 07
LIVE CATTLE   Dec 10 LC0Z 100.650 100.600 100.800 98.650 98.700s - 1.950 1:22P Sep 07
LEAN HOGS   Oct 10 LH0V 77.200 77.125 77.250 75.500 75.600s - 1.600 1:22P Sep 07
LEAN HOGS   Dec 10 LH0Z 74.650 74.900 75.000 73.400 73.550s - 1.100 1:22P Sep 07
LEAN HOGS   Feb 11 LH1G 77.625 77.750 77.900 76.550 76.675s - 0.950 1:22P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  451'4s
Change:  1'6
Bid:  445'0
Ask: 
Today's High:  459'0
Today's Low:  442'2
Volume:  14,683
Open:  449'6
Close:  451'4
Prev:  449'6
Contract High:  459'0
Contract Low:  332'6
Updated:  Sep-07-2010
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN