Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 361'2 361'6 369'0 361'6 366'2 5'2 1:30P May 06
CORN  Jul 15 @C5N 362'6 363'0 369'4 362'6 366'2 4'0 1:30P May 06
CORN  Sep 15 @C5U 369'0 369'4 375'0 369'0 372'0 3'6 1:30P May 06
CORN  Dec 15 @C5Z 379'0 379'0 385'0 379'0 381'6 3'4 1:30P May 06
CORN  Mar 16 @C6H 390'0 390'0 396'0 390'0 393'2 4'0 1:30P May 06
SOYBEANS  May 15 @S5K 993'4 993'2 1000'4 988'2 990'4 -3'0 1:30P May 06
SOYBEANS  Jul 15 @S5N 984'6 984'0 990'4 978'0 983'2 -2'2 1:30P May 06
SOYBEANS  Aug 15 @S5Q 977'0 977'0 983'0 971'4 976'0 -1'2 1:30P May 06
HARD RED SPRING WHEA...  May 15 @MW5K 513'2 513'4 13'6 1:31P May 06
HARD RED SPRING WHEA...  Jul 15 @MW5N 524'6 525'4 540'4 525'4 539'2 14'0 1:31P May 06
HARD RED SPRING WHEA...  Sep 15 @MW5U 536'0 537'0 551'4 537'0 548'6 13'6 1:31P May 06
OATS  May 15 @O5K 227'2 239'4 239'6 239'4 239'6 10'2 1:30P May 06
OATS  Jul 15 @O5N 230'0 230'6 247'4 229'0 242'0 11'2 1:30P May 06
OATS  Sep 15 @O5U 236'2 246'0 246'0 246'0 246'0 11'6 1:30P May 06
WHEAT  May 15 W5K 464'0 475'0 11'6 1:30P May 06
WHEAT  Jul 15 W5N 466'4 466'4 12'6 1:30P May 06
HARD RED WINTER WHEA...  May 15 KW5K 486'2 502'2 15'0 1:30P May 06
HARD RED WINTER WHEA...  Jul 15 KW5N 490'2 498'4 13'2 1:30P May 06
HARD RED WINTER WHEA...  Sep 15 KW5U 500'0 520'0 12'6 1:30P May 06
MILK CLASS III  May 15 DA5K 16.31 16.22 -0.04 1:12P May 06
MILK CLASS III  Jun 15 DA5M 16.67 15.83 0.23 1:12P May 06
MILK CLASS III  Jul 15 DA5N 16.82 17.05 0.20 1:12P May 06
LIVE CATTLE  Jun 15 LC5M 151.450 151.000 151.700 150.150 150.300 - 1.225 1:15P May 06
LIVE CATTLE  Aug 15 LC5Q 149.900 149.450 150.200 148.850 148.925 - 0.975 1:15P May 06
LEAN HOGS  May 15 LH5K 79.000 80.350 80.350 80.350 80.350 1.350 1:15P May 06
LEAN HOGS  Jun 15 LH5M 82.750 84.100 84.350 83.600 84.100 1.300 1:15P May 06
LEAN HOGS  Jul 15 LH5N 83.125 83.675 84.125 83.600 84.125 0.950 1:15P May 06
HARD RED WINTER WHEA...  May 15 +KW5K 486'2 500'6 501'2 500'6 500'6 15'0 1:30P May 06
HARD RED WINTER WHEA...  Jul 15 +KW5N 490'2 491'0 505'2 491'0 504'2 13'2 1:30P May 06
HARD RED WINTER WHEA...  Sep 15 +KW5U 500'0 500'4 514'6 500'4 513'4 12'6 1:30P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  366'2
Change:  5'2
Bid:  365'2
Ask:  370'0
Today's High:  369'0
Today's Low:  361'6
Volume:  2,905
Open:  361'6
Settle:  366'4s
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  May-06-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN