Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 413'6 413'0 422'0 409'6 420'0 6'0 12:14P Jul 02
CORN  Sep 15 @C5U 422'4 422'0 430'6 418'4 428'2 6'0 12:14P Jul 02
CORN  Dec 15 @C5Z 431'6 431'0 439'6 427'6 437'2 5'4 12:14P Jul 02
CORN  Mar 16 @C6H 441'4 440'4 448'6 437'2 446'2 5'0 12:14P Jul 02
CORN  May 16 @C6K 447'6 446'6 454'2 443'4 451'6 4'2 12:14P Jul 02
SOYBEANS  Jul 15 @S5N 1044'0 1041'6 1055'0 1032'0 1045'4 1'2 12:14P Jul 02
SOYBEANS  Aug 15 @S5Q 1040'6 1040'0 1047'2 1029'0 1036'4 -2'4 12:14P Jul 02
SOYBEANS  Sep 15 @S5U 1032'6 1032'0 1040'6 1022'4 1029'6 -1'2 12:14P Jul 02
OATS  Jul 15 @O5N 245'0 244'0 247'2 244'0 247'2 5'0 12:15P Jul 02
OATS  Sep 15 @O5U 256'2 256'4 262'4 253'6 260'4 3'6 12:15P Jul 02
OATS  Dec 15 @O5Z 271'4 271'0 277'0 266'4 273'6 3'0 12:15P Jul 02
HARD RED SPRING WHEA...  Jul 15 @MW5N 607'4 607'0 607'0 598'6 599'6 -1'2 1:32P Jul 02
HARD RED SPRING WHEA...  Sep 15 @MW5U 622'0 619'6 632'0 607'2 621'4 2'0 1:32P Jul 02
HARD RED SPRING WHEA...  Dec 15 @MW5Z 637'0 636'6 647'4 622'6 635'6 2'6 1:32P Jul 02
WHEAT  Jul 15 @W5N 587'4 587'2 596'4 571'0 586'6 -1'6 12:14P Jul 02
WHEAT  Sep 15 @W5U 588'4 588'0 601'0 574'0 588'0 2'0 12:14P Jul 02
WHEAT  Dec 15 @W5Z 596'6 596'4 609'0 582'4 596'4 2'4 12:14P Jul 02
HARD RED WINTER WHEA...  Jul 15 @KW5N 576'0 578'4 585'0 564'0 573'0 0'0 12:14P Jul 02
HARD RED WINTER WHEA...  Sep 15 @KW5U 592'4 591'0 603'0 579'2 588'4 -0'6 12:14P Jul 02
HARD RED WINTER WHEA...  Dec 15 @KW5Z 611'4 610'4 622'0 598'2 609'0 -0'2 12:14P Jul 02
MILK CLASS III  Jul 15 @DA5N 16.11 16.11  
MILK CLASS III  Aug 15 @DA5Q 16.51 16.51  
MILK CLASS III  Sep 15 @DA5U 16.57 16.57  
LIVE CATTLE  Aug 15 @LE5Q 151.075 151.650 151.975 150.825 151.275 0.150 12:15P Jul 02
LIVE CATTLE  Oct 15 @LE5V 153.700 153.975 154.475 153.425 154.000 0.425 12:15P Jul 02
LIVE CATTLE  Dec 15 @LE5Z 154.750 154.925 155.400 154.350 154.650 - 0.025 12:15P Jul 02
LEAN HOGS  Jul 15 @HE5N 77.100 77.550 79.150 77.325 79.075 1.675 12:15P Jul 02
LEAN HOGS  Aug 15 @HE5Q 74.850 75.150 76.675 75.025 76.500 1.525 12:15P Jul 02
LEAN HOGS  Oct 15 @HE5V 65.325 65.750 66.425 64.925 66.225 0.950 12:15P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  420'0
Change:  6'0
Bid:  420'6
Ask:  422'4
Today's High:  422'0
Today's Low:  409'6
Volume:  0
Open:  413'0
Settle:  419'6s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN