Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'2 374'0 378'6 373'6 378'2 4'0 1:30P Nov 26
CORN  Mar 15 @C5H 387'2 387'0 392'0 386'4 391'4 4'2 1:30P Nov 26
CORN  May 15 @C5K 395'6 395'6 400'6 395'0 399'6 4'4 1:30P Nov 26
CORN  Jul 15 @C5N 403'0 403'0 407'4 402'4 407'0 4'0 1:30P Nov 26
CORN  Sep 15 @C5U 408'6 409'4 413'0 408'6 413'0 3'6 1:30P Nov 26
SOYBEANS  Jan 15 @S5F 1051'0 1049'2 1054'6 1038'4 1047'6 -4'0 1:30P Nov 26
SOYBEANS  Mar 15 @S5H 1056'2 1054'4 1059'6 1044'4 1054'0 -3'4 1:30P Nov 26
SOYBEANS  May 15 @S5K 1061'2 1058'4 1065'0 1050'0 1059'4 -2'4 1:30P Nov 26
HARD RED SPRING WHEA...  Dec 14 @MW4Z 590'6 588'6 599'6 588'6 593'0 7'6 1:31P Nov 26
HARD RED SPRING WHEA...  Mar 15 @MW5H 600'6 599'0 607'6 598'2 600'0 2'0 1:31P Nov 26
HARD RED SPRING WHEA...  May 15 @MW5K 609'4 609'0 615'2 607'0 608'6 1'2 1:31P Nov 26
OATS  Dec 14 @O4Z 299'0 299'0 301'4 291'4 295'4 -4'0 1:30P Nov 26
OATS  Mar 15 @O5H 309'0 310'0 311'2 306'4 309'0 -0'4 1:30P Nov 26
OATS  May 15 @O5K 311'4 313'0 313'2 312'6 312'6 1'6 1:30P Nov 26
WHEAT  Dec 14 W4Z 551'4 549'2 10'4 1:30P Nov 26
WHEAT  Mar 15 W5H 557'6 561'4 563'4 556'2 563'4 5'0 1:30P Nov 26
HARD RED WINTER WHEA...  Dec 14 KW4Z 617'2 618'0 3'6 1:30P Nov 26
HARD RED WINTER WHEA...  Mar 15 KW5H 619'0 624'0 624'0 623'0 623'0 4'2 1:30P Nov 26
HARD RED WINTER WHEA...  May 15 KW5K 620'4 604'0 3'6 1:30P Nov 26
MILK CLASS III  Nov 14 DA4X 21.89 21.62 0.04 1:11P Nov 26
MILK CLASS III  Dec 14 DA4Z 18.38 19.00 -0.38 1:11P Nov 26
MILK CLASS III  Jan 15 DA5F 17.27 17.43 -0.47 1:11P Nov 26
LIVE CATTLE  Dec 14 LC4Z 170.150 170.000 170.550 168.900 169.250 - 0.900 1:12P Nov 26
LIVE CATTLE  Feb 15 LC5G 171.025 170.700 171.200 169.400 169.700 - 1.350 1:12P Nov 26
LEAN HOGS  Dec 14 LH4Z 90.950 90.600 91.000 90.550 91.000 1:12P Nov 26
LEAN HOGS  Feb 15 LH5G 89.825 89.550 89.825 89.450 89.550 -0.275 1:12P Nov 26
LEAN HOGS  Apr 15 LH5J 91.650 92.075 92.150 91.850 91.900 0.225 1:12P Nov 26
HARD RED WINTER WHEA...  Dec 14 +KW4Z 617'2 617'4 626'4 616'4 620'2 3'6 1:30P Nov 26
HARD RED WINTER WHEA...  Mar 15 +KW5H 619'0 619'0 627'6 618'0 623'0 4'2 1:30P Nov 26
HARD RED WINTER WHEA...  May 15 +KW5K 620'4 619'6 628'4 619'0 622'4 3'6 1:30P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  4'0
Bid:  378'0
Ask:  378'0
Today's High:  378'6
Today's Low:  373'6
Volume:  149,493
Open:  374'0
Settle:  378'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN