Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 363'6 362'4 368'6 362'2 362'6 -0'4 1:19P Aug 28
CORN  Dec 15 @C5Z 375'0 374'2 380'0 374'0 374'2 0'0 1:19P Aug 28
CORN  Mar 16 @C6H 386'2 386'0 391'2 385'2 385'6 0'2 1:19P Aug 28
CORN  May 16 @C6K 392'6 392'4 397'6 392'0 392'2 0'2 1:19P Aug 28
CORN  Jul 16 @C6N 397'0 396'6 402'2 396'6 397'2 0'4 1:19P Aug 28
SOYBEANS  Sep 15 @S5U 886'2 887'2 895'6 884'0 894'4 7'0 1:19P Aug 28
SOYBEANS  Nov 15 @S5X 879'0 880'0 888'6 876'2 886'0 6'4 1:19P Aug 28
SOYBEANS  Jan 16 @S6F 883'6 885'0 893'2 881'0 891'4 7'0 1:19P Aug 28
OATS  Sep 15 @O5U 217'0 217'6 237'6 217'6 233'0 17'4 1:19P Aug 28
OATS  Dec 15 @O5Z 222'0 222'6 230'0 221'2 227'0 6'4 1:19P Aug 28
OATS  Mar 16 @O6H 221'2 222'2 230'0 221'6 228'6 6'6 1:16P Aug 28
HARD RED SPRING WHEA...  Sep 15 @MW5U 494'4 494'0 497'0 489'2 490'0 -4'0 1:31P Aug 28
HARD RED SPRING WHEA...  Dec 15 @MW5Z 513'4 513'0 516'0 510'0 511'0 -2'0 1:31P Aug 28
HARD RED SPRING WHEA...  Mar 16 @MW6H 531'0 531'0 532'2 527'4 529'0 -2'0 1:31P Aug 28
WHEAT  Sep 15 @W5U 484'2 484'6 487'4 476'0 477'6 -7'2 1:19P Aug 28
WHEAT  Dec 15 @W5Z 489'6 490'0 493'4 482'6 483'6 -6'0 1:19P Aug 28
WHEAT  Mar 16 @W6H 497'6 498'0 501'0 490'4 491'4 -6'0 1:19P Aug 28
HARD RED WINTER WHEA...  Sep 15 @KW5U 464'4 464'0 467'4 455'6 456'6 -6'6 1:19P Aug 28
HARD RED WINTER WHEA...  Dec 15 @KW5Z 488'2 488'0 491'2 481'4 482'6 -4'6 1:19P Aug 28
HARD RED WINTER WHEA...  Mar 16 @KW6H 502'6 502'6 505'6 496'0 497'0 -5'0 1:19P Aug 28
MILK CLASS III  Aug 15 @DA5Q 16.32 16.32 16.33 16.31 16.31 -0.01 1:12P Aug 28
MILK CLASS III  Sep 15 @DA5U 16.25 16.23 16.41 16.13 16.16 -0.08 1:54P Aug 28
MILK CLASS III  Oct 15 @DA5V 16.35 16.40 16.56 16.31 16.37 0.05 1:54P Aug 28
LIVE CATTLE  Aug 15 @LE5Q 144.650 144.800 146.525 144.550 146.025 1.875 1:54P Aug 28
LIVE CATTLE  Oct 15 @LE5V 142.550 142.600 144.600 142.225 144.000 1.425 1:54P Aug 28
LIVE CATTLE  Dec 15 @LE5Z 144.850 144.900 146.525 144.575 146.025 1.200 1:54P Aug 28
LEAN HOGS  Oct 15 @HE5V 67.050 66.775 67.050 66.000 66.650 -0.625 1:54P Aug 28
LEAN HOGS  Dec 15 @HE5Z 62.050 61.625 62.550 61.125 62.050 1:54P Aug 28
LEAN HOGS  Feb 16 @HE6G 66.425 65.800 66.725 65.625 66.300 -0.250 1:47P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  362'6
Change:  -0'4
Bid:  362'0
Ask:  362'0
Today's High:  368'6
Today's Low:  362'2
Volume:  114,820
Open:  362'4
Settle:  363'2s
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN