Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 411'0 410'6 411'2 405'0 410'6 -0'4 1:30P Dec 19
CORN  May 15 @C5K 419'4 419'0 419'6 413'4 419'4 -0'4 1:30P Dec 19
CORN  Jul 15 @C5N 426'2 425'6 426'6 420'0 426'4 -0'2 1:30P Dec 19
CORN  Sep 15 @C5U 428'4 428'0 429'2 423'2 429'2 -0'2 1:30P Dec 19
CORN  Dec 15 @C5Z 434'6 434'0 435'4 429'0 435'2 0'2 1:30P Dec 19
SOYBEANS  Jan 15 @S5F 1035'0 1034'6 1035'6 1022'4 1030'2 -4'4 1:30P Dec 19
SOYBEANS  Mar 15 @S5H 1043'2 1043'0 1044'0 1030'2 1038'2 -4'6 1:30P Dec 19
SOYBEANS  May 15 @S5K 1050'2 1050'0 1051'0 1037'6 1045'6 -4'2 1:30P Dec 19
HARD RED SPRING WHEA...  Mar 15 @MW5H 661'0 658'4 660'2 643'4 650'0 -12'6 1:31P Dec 19
HARD RED SPRING WHEA...  May 15 @MW5K 667'0 662'0 665'6 649'4 656'4 -13'0 1:31P Dec 19
HARD RED SPRING WHEA...  Jul 15 @MW5N 673'2 671'6 671'6 655'0 662'2 -12'4 1:31P Dec 19
OATS  Mar 15 @O5H 316'2 316'0 317'0 304'2 310'6 -5'6 1:30P Dec 19
OATS  May 15 @O5K 319'4 320'2 320'4 311'4 314'4 -6'0 1:30P Dec 19
OATS  Jul 15 @O5N 318'4 320'0 320'0 313'4 313'4 -2'6 1:30P Dec 19
WHEAT  Mar 15 W5H 655'2 631'4 633'4 631'4 633'0 -23'0 1:30P Dec 19
WHEAT  May 15 W5K 656'6 620'4 -21'6 1:30P Dec 19
HARD RED WINTER WHEA...  Mar 15 KW5H 683'6 665'0 667'0 665'0 667'0 -17'6 1:30P Dec 19
HARD RED WINTER WHEA...  May 15 KW5K 687'4 604'0 -17'2 1:30P Dec 19
HARD RED WINTER WHEA...  Jul 15 KW5N 688'2 682'0 -16'2 1:30P Dec 19
MILK CLASS III  Dec 14 DA4Z 17.77 17.74 -0.04 1:11P Dec 19
MILK CLASS III  Jan 15 DA5F 16.23 16.10 0.17 1:11P Dec 19
MILK CLASS III  Feb 15 DA5G 15.56 18.16 0.19 1:11P Dec 19
LIVE CATTLE  Dec 14 LC4Z 158.700 160.300 160.750 159.500 160.750 2.050 2:05P Dec 19
LIVE CATTLE  Feb 15 LC5G 158.525 160.000 160.700 158.600 160.100 1.575 2:05P Dec 19
LEAN HOGS  Feb 15 LH5G 81.875 81.750 82.450 81.150 81.950 0.025 2:05P Dec 19
LEAN HOGS  Apr 15 LH5J 83.225 82.750 83.200 82.750 83.150 -0.025 2:05P Dec 19
LEAN HOGS  May 15 LH5K 87.450 87.000 94.500 -0.275 2:05P Dec 19
HARD RED WINTER WHEA...  Mar 15 +KW5H 683'6 681'4 682'4 661'6 667'0 -17'6 1:30P Dec 19
HARD RED WINTER WHEA...  May 15 +KW5K 687'4 684'6 685'4 666'0 670'6 -17'2 1:30P Dec 19
HARD RED WINTER WHEA...  Jul 15 +KW5N 688'2 685'0 686'0 666'4 672'6 -16'2 1:30P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  -0'4
Bid:  410'0
Ask:  410'0
Today's High:  411'2
Today's Low:  405'0
Volume:  106,559
Open:  410'6
Settle:  410'4s
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN