Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 364'0 363'4 365'6 363'0 365'2 1'2 6:06A Jul 22
CORN  Dec 14 @C4Z 372'0 371'4 373'4 371'0 373'0 1'0 6:06A Jul 22
CORN  Mar 15 @C5H 383'6 383'4 385'2 382'6 385'0 1'2 6:04A Jul 22
CORN  May 15 @C5K 392'2 392'2 393'4 391'0 393'0 0'6 3:13A Jul 22
CORN  Jul 15 @C5N 399'6 399'6 401'0 398'6 400'6 1'0 5:42A Jul 22
SOYBEANS  Aug 14 @S4Q 1175'6 1175'0 1191'4 1172'6 1188'2 12'4 6:06A Jul 22
SOYBEANS  Sep 14 @S4U 1091'4 1089'0 1098'6 1087'6 1095'6 4'2 6:06A Jul 22
SOYBEANS  Nov 14 @S4X 1071'4 1068'4 1076'0 1066'4 1071'6 0'2 6:07A Jul 22
HARD RED SPRING WHEA...  Sep 14 @MW4U 623'2 623'0 625'2 622'2 625'2 2'0 5:25A Jul 22
HARD RED SPRING WHEA...  Dec 14 @MW4Z 633'6 633'4 634'6 632'4 634'2 0'4 2:45A Jul 22
HARD RED SPRING WHEA...  Mar 15 @MW5H 646'6 646'6 648'4 646'6 648'4 1'6 8:12P Jul 21
OATS  Sep 14 @O4U 331'6 331'6 331'6 331'0 331'0 -0'6 3:07A Jul 22
OATS  Dec 14 @O4Z 325'0 326'0 327'0 323'2 323'2 -1'6 5:57A Jul 22
OATS  Mar 15 @O5H 319'0 318'4 320'2 317'0 319'0 0'0 1:30P Jul 21
WHEAT  Sep 14 W4U 532'2 526'6 530'0 526'6 530'0 -2'2 1:30P Jul 21
WHEAT  Dec 14 W4Z 556'2 554'2 554'2 554'2 554'2 -2'0 1:30P Jul 21
HARD RED WINTER WHEA...  Sep 14 KW4U 633'6 627'4 627'4 627'4 627'4 -5'6 1:30P Jul 21
HARD RED WINTER WHEA...  Dec 14 KW4Z 645'6 648'0 -6'0 1:30P Jul 21
HARD RED WINTER WHEA...  Mar 15 KW5H 652'4 655'2 -5'0 1:30P Jul 21
MILK CLASS III  Jul 14 DA4N 21.51 21.22 0.04 1:18P Jul 21
MILK CLASS III  Aug 14 DA4Q 21.33 19.82 0.07 1:18P Jul 21
MILK CLASS III  Sep 14 DA4U 20.33 18.71 0.09 1:18P Jul 21
LIVE CATTLE  Aug 14 LC4Q 151.625 151.900 153.000 151.400 152.950 1.325 1:11P Jul 21
LIVE CATTLE  Oct 14 LC4V 154.325 154.725 155.500 154.000 155.400 0.925 1:11P Jul 21
LEAN HOGS  Aug 14 LH4Q 127.075 126.950 126.950 124.900 125.200 - 1.975 1:12P Jul 21
LEAN HOGS  Oct 14 LH4V 113.550 113.300 113.450 112.500 112.750 - 0.850 1:12P Jul 21
LEAN HOGS  Dec 14 LH4Z 103.600 103.300 104.200 103.100 103.900 0.300 1:12P Jul 21
HARD RED WINTER WHEA...  Sep 14 +KW4U 628'0 628'0 630'6 627'4 630'4 2'4 6:03A Jul 22
HARD RED WINTER WHEA...  Dec 14 +KW4Z 639'6 639'0 642'4 639'0 642'0 2'2 6:03A Jul 22
HARD RED WINTER WHEA...  Mar 15 +KW5H 647'4 647'4 649'4 647'4 649'4 2'0 5:05A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  365'2
Change:  1'2
Bid:  365'0
Ask:  365'2
Today's High:  365'6
Today's Low:  363'0
Volume:  80,268
Open:  363'4
Settle:  364'0
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
6:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind
Katie Micik – Markets Editor Bio
Posted at Friday, July 18, 2014 5:54PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN