Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 497'4 497'4 501'2 493'0 494'4 -2'6 1:30P Apr 17
CORN  Jul 14 @C4N 503'4 503'4 507'0 498'6 500'4 -3'0 1:30P Apr 17
CORN  Sep 14 @C4U 500'6 500'6 503'4 496'4 498'0 -2'4 1:30P Apr 17
CORN  Dec 14 @C4Z 499'0 499'0 501'4 495'0 496'4 -2'2 1:30P Apr 17
CORN  Mar 15 @C5H 506'4 506'4 509'0 503'0 503'6 -2'0 1:30P Apr 17
SOYBEANS  May 14 @S4K 1518'6 1518'0 1531'6 1504'0 1516'2 -4'6 1:31P Apr 17
SOYBEANS  Jul 14 @S4N 1508'6 1507'2 1521'0 1492'4 1504'0 -6'4 1:31P Apr 17
SOYBEANS  Aug 14 @S4Q 1424'0 1421'2 1434'0 1412'0 1421'6 -3'4 1:31P Apr 17
HARD RED SPRING WHEA...  May 14 @MW4K 726'4 725'0 744'2 725'0 731'6 6'2 1:31P Apr 17
HARD RED SPRING WHEA...  Jul 14 @MW4N 735'0 733'0 752'6 732'6 739'0 4'6 1:31P Apr 17
HARD RED SPRING WHEA...  Sep 14 @MW4U 740'6 739'6 759'0 739'6 746'2 5'2 1:31P Apr 17
OATS  May 14 @O4K 405'0 405'2 414'4 401'6 403'6 -1'0 1:30P Apr 17
OATS  Jul 14 @O4N 357'6 358'0 362'0 353'0 355'6 -2'0 1:30P Apr 17
OATS  Sep 14 @O4U 340'2 343'0 343'0 342'4 342'4 -1'4 1:30P Apr 17
WHEAT  May 14 W4K 688'0 690'0 690'0 690'0 690'0 3'2 1:24P Apr 17
WHEAT  Jul 14 W4N 695'2 697'4 697'4 697'4 697'4 3'6 1:24P Apr 17
HARD RED WINTER WHEA...  May 14 KW4K 754'4 758'4 758'4 758'4 758'4 3'4 1:25P Apr 17
HARD RED WINTER WHEA...  Jul 14 KW4N 760'6 761'0 4'2 1:25P Apr 17
HARD RED WINTER WHEA...  Sep 14 KW4U 767'6 770'4 770'4 770'4 770'4 3'6 1:25P Apr 17
MILK CLASS III  Apr 14 DA4J 24.12 24.04 0.09 1:11P Apr 17
MILK CLASS III  May 14 DA4K 22.00 21.44 0.14 1:11P Apr 17
MILK CLASS III  Jun 14 DA4M 20.38 20.37 20.37 20.37 20.37 -0.01 1:11P Apr 17
LIVE CATTLE  Apr 14 LC4J 145.750 144.850 145.000 143.800 144.175 - 1.550 1:20P Apr 17
LIVE CATTLE  Jun 14 LC4M 135.625 135.050 135.200 134.100 134.425 - 1.250 1:20P Apr 17
LEAN HOGS  May 14 LH4K 122.875 122.500 123.850 122.500 123.500 0.625 1:20P Apr 17
LEAN HOGS  Jun 14 LH4M 123.775 123.650 125.450 123.050 124.900 1.050 1:20P Apr 17
LEAN HOGS  Jul 14 LH4N 121.650 121.850 123.350 121.300 123.200 1.425 1:20P Apr 17
HARD RED WINTER WHEA...  May 14 +KW4K 754'4 754'4 772'2 752'2 758'4 3'4 1:25P Apr 17
HARD RED WINTER WHEA...  Jul 14 +KW4N 760'6 759'6 778'4 758'4 764'2 4'2 1:25P Apr 17
HARD RED WINTER WHEA...  Sep 14 +KW4U 767'6 768'0 785'0 768'0 770'4 3'6 1:25P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  494'4
Change:  -2'6
Bid:  494'0
Ask:  494'0
Today's High:  501'2
Today's Low:  493'0
Volume:  86,183
Open:  497'4
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN