Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 359'0 357'4 358'2 356'4 358'0 -1'0 3:18A Sep 02
CORN  Dec 14 @C4Z 364'6 363'2 364'2 362'2 364'0 -0'6 3:56A Sep 02
CORN  Mar 15 @C5H 377'6 376'0 376'6 375'2 376'6 -1'0 3:09A Sep 02
CORN  May 15 @C5K 386'0 384'4 385'0 383'4 385'0 -1'0 3:09A Sep 02
CORN  Jul 15 @C5N 392'6 391'2 391'6 390'6 391'6 -1'0 3:23A Sep 02
SOYBEANS  Sep 14 @S4U 1089'4 1090'2 1090'2 1085'0 1085'0 -4'4 2:38A Sep 02
SOYBEANS  Nov 14 @S4X 1024'2 1020'6 1032'0 1020'2 1028'2 4'0 3:54A Sep 02
SOYBEANS  Jan 15 @S5F 1032'4 1028'6 1040'0 1028'4 1036'6 4'2 3:38A Sep 02
HARD RED SPRING WHEA...  Sep 14 @MW4U 612'0 615'0 620'2 611'6 614'4 3'0 1:31P Aug 29
HARD RED SPRING WHEA...  Dec 14 @MW4Z 629'6 628'0 628'4 625'6 627'6 -2'0 12:52A Sep 02
HARD RED SPRING WHEA...  Mar 15 @MW5H 643'0 641'0 641'0 639'0 639'0 -4'0 8:58P Sep 01
OATS  Sep 14 @O4U 361'0 364'6 371'6 359'0 371'6 1'2 1:30P Aug 29
OATS  Dec 14 @O4Z 342'2 343'0 343'6 343'0 343'0 0'6 3:44A Sep 02
OATS  Mar 15 @O5H 328'0 329'6 330'4 326'0 328'4 0'2 1:30P Aug 29
WHEAT  Sep 14 W4U 556'4 551'0 551'0 551'0 551'0 -6'2 1:30P Aug 29
WHEAT  Dec 14 W4Z 571'6 563'0 563'0 562'0 562'0 -8'2 1:30P Aug 29
HARD RED WINTER WHEA...  Sep 14 KW4U 635'0 642'6 -8'6 1:30P Aug 29
HARD RED WINTER WHEA...  Dec 14 KW4Z 644'6 642'4 643'0 641'4 643'0 -2'0 1:30P Aug 29
HARD RED WINTER WHEA...  Mar 15 KW5H 653'2 630'4 -1'6 1:30P Aug 29
MILK CLASS III  Sep 14 DA4U 23.95 21.40 1:11P Aug 29
MILK CLASS III  Oct 14 DA4V 22.78 20.20 0.09 1:11P Aug 29
MILK CLASS III  Nov 14 DA4X 20.87 21.00 0.13 1:11P Aug 29
LIVE CATTLE  Oct 14 LC4V 150.100 150.400 151.500 149.850 151.500 1.325 1:21P Aug 29
LIVE CATTLE  Dec 14 LC4Z 152.700 153.000 153.950 152.400 153.950 1.250 1:21P Aug 29
LEAN HOGS  Oct 14 LH4V 95.475 97.350 98.475 97.050 98.050 2.650 1:21P Aug 29
LEAN HOGS  Dec 14 LH4Z 90.375 91.700 92.800 91.250 91.900 1.625 1:21P Aug 29
LEAN HOGS  Feb 15 LH5G 89.900 91.125 91.900 90.800 90.800 0.925 1:21P Aug 29
HARD RED WINTER WHEA...  Sep 14 +KW4U 626'2 626'2 627'4 626'2 626'2 0'0 7:00P Sep 01
HARD RED WINTER WHEA...  Dec 14 +KW4Z 642'6 641'6 642'0 639'2 640'6 -2'0 3:53A Sep 02
HARD RED WINTER WHEA...  Mar 15 +KW5H 651'4 650'0 650'0 646'2 647'6 -3'6 3:32A Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  358'0
Change:  -1'0
Bid:  357'4
Ask:  358'0
Today's High:  358'2
Today's Low:  356'4
Volume:  0
Open:  357'4
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
3:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN