Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 374'0 372'6 378'0 368'0 376'2 2'6 1:35P Oct 31
CORN  Mar 15 @C5H 387'0 385'4 390'2 380'6 388'6 2'2 1:35P Oct 31
CORN  May 15 @C5K 395'6 394'0 398'6 389'4 397'2 2'2 1:35P Oct 31
CORN  Jul 15 @C5N 402'4 400'4 405'2 396'0 403'4 1'6 1:35P Oct 31
CORN  Sep 15 @C5U 408'4 407'0 411'0 402'4 409'4 1'6 1:35P Oct 31
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1052'2 1012'2 1041'0 22'2 1:30P Oct 31
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1054'0 1016'4 1042'4 19'4 1:30P Oct 31
SOYBEANS  Mar 15 @S5H 1036'0 1034'2 1058'2 1023'0 1047'0 17'2 1:30P Oct 31
HARD RED SPRING WHEA...  Dec 14 @MW4Z 577'6 577'0 578'2 567'0 574'2 -3'4 1:31P Oct 31
HARD RED SPRING WHEA...  Mar 15 @MW5H 588'6 588'6 589'0 577'4 584'0 -4'2 1:31P Oct 31
HARD RED SPRING WHEA...  May 15 @MW5K 597'4 598'4 598'4 587'2 593'6 -4'4 1:31P Oct 31
OATS  Dec 14 @O4Z 338'4 339'0 339'0 335'4 336'2 -2'2 1:35P Oct 31
OATS  Mar 15 @O5H 331'2 331'0 331'0 327'4 329'0 -2'2 1:35P Oct 31
OATS  May 15 @O5K 326'0 325'2 326'4 325'2 325'4 0'0 1:35P Oct 31
WHEAT  Dec 14 W4Z 536'0 524'2 532'4 524'2 532'0 -3'4 1:35P Oct 31
WHEAT  Mar 15 W5H 549'0 539'6 545'4 539'6 545'0 -3'2 1:35P Oct 31
HARD RED WINTER WHEA...  Dec 14 KW4Z 602'0 592'4 594'0 592'4 594'0 -8'2 1:35P Oct 31
HARD RED WINTER WHEA...  Mar 15 KW5H 607'2 598'0 598'0 598'0 598'0 -8'2 1:35P Oct 31
HARD RED WINTER WHEA...  May 15 KW5K 609'2 605'2 -7'6 1:35P Oct 31
MILK CLASS III  Nov 14 DA4X 21.25 21.19 1:11P Oct 31
MILK CLASS III  Dec 14 DA4Z 19.28 19.00 19.00 19.00 19.00 -0.29 1:11P Oct 31
MILK CLASS III  Jan 15 DA5F 18.24 18.78 -0.39 1:11P Oct 31
LIVE CATTLE  Dec 14 LC4Z 167.325 167.450 167.750 165.500 166.100 - 1.275 1:10P Oct 31
LIVE CATTLE  Feb 15 LC5G 167.475 167.500 167.800 165.600 166.100 - 1.375 1:10P Oct 31
LEAN HOGS  Dec 14 LH4Z 87.200 87.250 88.300 87.200 88.000 0.750 1:10P Oct 31
LEAN HOGS  Feb 15 LH5G 86.950 86.750 88.050 86.750 88.050 1.100 1:10P Oct 31
LEAN HOGS  Apr 15 LH5J 88.050 87.500 89.150 87.500 89.150 1.100 1:10P Oct 31
HARD RED WINTER WHEA...  Dec 14 +KW4Z 602'0 601'2 603'4 587'0 594'0 -8'2 1:35P Oct 31
HARD RED WINTER WHEA...  Mar 15 +KW5H 607'2 606'4 608'0 593'0 598'0 -8'2 1:35P Oct 31
HARD RED WINTER WHEA...  May 15 +KW5K 609'2 609'2 609'4 595'6 600'4 -7'6 1:35P Oct 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  2'6
Bid:  375'0
Ask:  375'0
Today's High:  378'0
Today's Low:  368'0
Volume:  181,142
Open:  372'6
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN