Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 378'6 379'0 382'6 375'6 381'4 3'2 1:30P Mar 03
CORN  May 15 @C5K 388'0 388'4 391'6 384'4 390'4 3'0 1:30P Mar 03
CORN  Jul 15 @C5N 396'2 396'4 399'6 393'0 398'4 3'0 1:30P Mar 03
CORN  Sep 15 @C5U 403'4 404'2 407'2 400'2 406'0 3'2 1:30P Mar 03
CORN  Dec 15 @C5Z 413'2 414'2 417'0 410'2 416'0 3'2 1:30P Mar 03
SOYBEANS  Mar 15 @S5H 1011'2 1011'6 1015'0 998'4 1009'0 -2'4 1:30P Mar 03
SOYBEANS  May 15 @S5K 1013'6 1014'0 1018'0 1002'0 1013'0 -1'4 1:30P Mar 03
SOYBEANS  Jul 15 @S5N 1017'6 1018'0 1022'4 1007'2 1018'0 -0'4 1:30P Mar 03
HARD RED SPRING WHEA...  Mar 15 @MW5H 546'2 555'0 15'0 1:31P Mar 03
HARD RED SPRING WHEA...  May 15 @MW5K 555'2 555'2 571'4 555'0 571'0 15'4 1:31P Mar 03
HARD RED SPRING WHEA...  Jul 15 @MW5N 561'4 562'0 577'0 561'4 576'6 14'6 1:31P Mar 03
OATS  Mar 15 @O5H 289'6 291'0 294'0 289'0 294'0 3'0 1:30P Mar 03
OATS  May 15 @O5K 278'0 279'2 285'0 277'2 283'6 5'6 1:30P Mar 03
OATS  Jul 15 @O5N 277'0 278'2 282'6 277'2 282'4 5'4 1:30P Mar 03
WHEAT  Mar 15 W5H 508'0 506'2 506'2 506'2 506'2 0'6 1:30P Mar 03
WHEAT  May 15 W5K 500'0 500'6 6'0 1:30P Mar 03
HARD RED WINTER WHEA...  Mar 15 KW5H 521'0 525'4 9'4 1:30P Mar 03
HARD RED WINTER WHEA...  May 15 KW5K 525'6 527'0 9'4 1:30P Mar 03
HARD RED WINTER WHEA...  Jul 15 KW5N 532'6 566'4 9'2 1:30P Mar 03
MILK CLASS III  Mar 15 DA5H 15.46 15.60 0.02 1:13P Mar 03
MILK CLASS III  Apr 15 DA5J 15.65 15.14 -0.12 1:13P Mar 03
MILK CLASS III  May 15 DA5K 15.88 17.13 -0.16 1:13P Mar 03
LIVE CATTLE  Apr 15 LC5J 153.450 152.600 152.725 150.950 151.000 - 2.400 1:22P Mar 03
LIVE CATTLE  Jun 15 LC5M 145.800 145.200 145.250 143.550 143.700 - 2.125 1:22P Mar 03
LEAN HOGS  Apr 15 LH5J 67.675 67.375 67.750 65.550 65.550 -2.075 1:22P Mar 03
LEAN HOGS  May 15 LH5K 80.300 78.450 78.450 77.800 78.450 -2.775 1:22P Mar 03
LEAN HOGS  Jun 15 LH5M 83.050 83.000 83.000 80.450 80.550 -2.525 1:22P Mar 03
HARD RED WINTER WHEA...  Mar 15 +KW5H 521'0 523'4 525'0 521'2 525'0 9'4 1:30P Mar 03
HARD RED WINTER WHEA...  May 15 +KW5K 525'6 528'0 536'4 522'0 533'2 9'4 1:30P Mar 03
HARD RED WINTER WHEA...  Jul 15 +KW5N 532'6 536'0 543'0 529'0 540'6 9'2 1:30P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  381'4
Change:  3'2
Bid:  385'4
Ask:  388'2
Today's High:  382'6
Today's Low:  375'6
Volume:  13,321
Open:  379'0
Settle:  382'0s
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN