Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 359'6 359'2 365'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 365'6 366'0 -6'6 1:30P Oct 24
CORN  May 15 @C5K 382'0 380'6 387'0 374'4 374'4 -6'6 1:30P Oct 24
CORN  Jul 15 @C5N 389'4 388'4 394'2 381'6 382'4 -6'6 1:30P Oct 24
CORN  Sep 15 @C5U 396'4 395'6 401'4 389'4 390'0 -6'2 1:30P Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 976'4 978'2 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 982'4 983'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1015'4 989'2 990'4 -16'4 1:30P Oct 24
HARD RED SPRING WHEA...  Dec 14 @MW4Z 571'0 571'0 582'0 565'6 566'2 -4'0 1:31P Oct 24
HARD RED SPRING WHEA...  Mar 15 @MW5H 580'2 579'4 591'2 576'6 577'0 -2'2 1:31P Oct 24
HARD RED SPRING WHEA...  May 15 @MW5K 587'6 589'0 599'0 585'0 585'4 -2'0 1:31P Oct 24
OATS  Dec 14 @O4Z 360'4 360'4 372'4 351'0 351'0 -8'6 1:30P Oct 24
OATS  Mar 15 @O5H 348'0 350'6 358'2 339'0 339'0 -8'2 1:30P Oct 24
OATS  May 15 @O5K 339'4 340'4 347'4 335'0 335'0 -7'0 1:30P Oct 24
WHEAT  Dec 14 W4Z 526'6 519'0 519'0 517'4 517'4 -9'0 1:30P Oct 24
WHEAT  Mar 15 W5H 540'2 537'4 537'4 537'4 537'4 -9'2 1:30P Oct 24
HARD RED WINTER WHEA...  Dec 14 KW4Z 605'2 605'0 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  Mar 15 KW5H 607'6 602'0 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  May 15 KW5K 607'2 599'6 -11'0 1:30P Oct 24
MILK CLASS III  Oct 14 DA4V 23.94 23.96 -0.06 1:11P Oct 24
MILK CLASS III  Nov 14 DA4X 21.01 21.38 -0.22 1:11P Oct 24
MILK CLASS III  Dec 14 DA4Z 18.66 19.25 -0.03 1:11P Oct 24
LIVE CATTLE  Oct 14 LC4V 169.050 169.200 169.300 167.700 168.250 - 0.800 1:07P Oct 24
LIVE CATTLE  Dec 14 LC4Z 169.100 169.700 169.700 166.600 167.150 - 2.200 1:07P Oct 24
LEAN HOGS  Dec 14 LH4Z 88.725 88.650 90.300 88.475 90.200 1.525 1:07P Oct 24
LEAN HOGS  Feb 15 LH5G 87.450 87.100 88.900 87.000 88.900 1.425 1:07P Oct 24
LEAN HOGS  Apr 15 LH5J 88.550 89.200 89.200 89.200 89.200 0.650 1:07P Oct 24
HARD RED WINTER WHEA...  Dec 14 +KW4Z 605'2 603'6 615'6 593'2 594'2 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  Mar 15 +KW5H 607'6 607'2 617'6 595'6 596'6 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  May 15 +KW5K 607'2 607'0 617'2 596'4 596'4 -11'0 1:30P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid:  352'4
Ask:  352'4
Today's High:  365'0
Today's Low:  352'2
Volume:  149,468
Open:  359'2
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN