Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 496'2 495'6 504'0 494'4 501'6 5'4 11:45A Apr 23
CORN  Jul 14 @C4N 502'0 501'6 509'6 500'2 508'0 6'0 11:45A Apr 23
CORN  Sep 14 @C4U 499'0 498'6 506'6 497'6 505'0 6'0 11:44A Apr 23
CORN  Dec 14 @C4Z 495'6 495'4 503'6 494'6 502'2 6'4 11:44A Apr 23
CORN  Mar 15 @C5H 503'4 503'4 511'6 502'4 510'0 6'4 11:44A Apr 23
SOYBEANS  May 14 @S4K 1479'6 1480'0 1487'2 1468'6 1474'6 -5'0 11:45A Apr 23
SOYBEANS  Jul 14 @S4N 1470'6 1472'0 1479'0 1460'4 1467'0 -3'6 11:45A Apr 23
SOYBEANS  Aug 14 @S4Q 1397'2 1397'4 1408'0 1389'4 1398'6 1'4 11:41A Apr 23
HARD RED SPRING WHEA...  May 14 @MW4K 720'2 720'0 727'4 714'2 723'4 3'2 11:42A Apr 23
HARD RED SPRING WHEA...  Jul 14 @MW4N 723'2 722'6 731'0 717'2 727'4 4'2 11:43A Apr 23
HARD RED SPRING WHEA...  Sep 14 @MW4U 729'6 729'0 737'0 723'6 735'0 5'2 11:35A Apr 23
OATS  May 14 @O4K 406'2 405'0 413'2 400'0 411'0 4'6 11:34A Apr 23
OATS  Jul 14 @O4N 363'6 360'4 366'0 357'4 366'0 2'2 11:42A Apr 23
OATS  Sep 14 @O4U 338'6 342'4 346'6 342'4 346'6 8'4 1:30P Apr 22
WHEAT  May 14 W4K 668'2 672'4 672'4 672'4 672'4 4'6 1:26P Apr 22
WHEAT  Jul 14 W4N 679'4 676'0 676'0 676'0 676'0 -3'4 8:30A Apr 23
HARD RED WINTER WHEA...  May 14 KW4K 734'0 758'4 7'2 1:27P Apr 22
HARD RED WINTER WHEA...  Jul 14 KW4N 741'6 742'0 5'0 1:27P Apr 22
HARD RED WINTER WHEA...  Sep 14 KW4U 749'2 748'0 4'4 1:27P Apr 22
MILK CLASS III  Apr 14 DA4J 24.23 24.04 0.03 1:11P Apr 22
MILK CLASS III  May 14 DA4K 21.84 21.44 0.45 1:11P Apr 22
MILK CLASS III  Jun 14 DA4M 20.01 20.37 0.22 1:11P Apr 22
LIVE CATTLE  Apr 14 LC4J 143.700 143.600 143.650 143.150 143.450 - 0.250 11:20A Apr 23
LIVE CATTLE  Jun 14 LC4M 134.975 134.850 135.200 134.375 135.100 0.125 11:32A Apr 23
LEAN HOGS  May 14 LH4K 121.025 121.900 121.050  
LEAN HOGS  Jun 14 LH4M 123.250 124.000 125.500 123.900 125.500 2.250 11:42A Apr 23
LEAN HOGS  Jul 14 LH4N 121.000 122.400 123.200 122.000 122.400 1.400 10:01A Apr 23
HARD RED WINTER WHEA...  May 14 +KW4K 741'2 741'0 749'4 735'6 745'2 4'0 11:44A Apr 23
HARD RED WINTER WHEA...  Jul 14 +KW4N 746'6 746'4 754'0 738'6 749'6 3'0 11:44A Apr 23
HARD RED WINTER WHEA...  Sep 14 +KW4U 753'6 751'4 760'2 745'6 756'4 2'6 11:44A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  502'0
Change:  5'6
Bid:  501'6
Ask:  502'0
Today's High:  504'0
Today's Low:  494'4
Volume:  162,634
Open:  495'6
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
11:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN