Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 365'0 364'0 367'6 359'6 360'2 -5'0 1:30P May 22
CORN  Sep 15 @C5U 371'4 370'2 374'0 366'2 366'6 -4'6 1:30P May 22
CORN  Dec 15 @C5Z 382'2 381'4 384'6 377'0 378'0 -4'4 1:30P May 22
CORN  Mar 16 @C6H 392'6 392'4 395'0 387'6 388'6 -4'4 1:30P May 22
CORN  May 16 @C6K 400'0 399'4 402'0 395'0 395'6 -4'6 1:30P May 22
SOYBEANS  Jul 15 @S5N 938'4 938'0 942'4 922'6 925'2 -14'2 1:30P May 22
SOYBEANS  Aug 15 @S5Q 929'6 929'2 933'6 915'0 916'2 -13'4 1:30P May 22
SOYBEANS  Sep 15 @S5U 920'2 918'6 924'4 906'4 908'0 -12'6 1:30P May 22
HARD RED SPRING WHEA...  Jul 15 @MW5N 578'2 576'6 583'0 567'4 567'4 -9'4 1:31P May 22
HARD RED SPRING WHEA...  Sep 15 @MW5U 589'2 589'2 594'0 578'4 578'4 -9'2 1:31P May 22
HARD RED SPRING WHEA...  Dec 15 @MW5Z 602'4 601'0 606'6 592'2 593'4 -9'2 1:31P May 22
OATS  Jul 15 @O5N 244'2 245'0 248'4 242'2 242'4 -1'6 1:30P May 22
OATS  Sep 15 @O5U 250'0 252'2 252'2 249'4 251'0 -1'6 1:30P May 22
OATS  Dec 15 @O5Z 258'4 259'2 263'2 257'6 257'6 -1'4 1:30P May 22
WHEAT  Jul 15 W5N 522'0 514'4 516'0 514'4 514'6 -6'6 1:30P May 22
WHEAT  Sep 15 W5U 529'4 527'4 -6'4 1:30P May 22
HARD RED WINTER WHEA...  Jul 15 KW5N 557'6 555'4 -11'2 1:30P May 22
HARD RED WINTER WHEA...  Sep 15 KW5U 567'6 520'0 -10'6 1:30P May 22
HARD RED WINTER WHEA...  Dec 15 KW5Z 583'6 569'4 -10'2 1:30P May 22
MILK CLASS III  May 15 DA5K 16.23 16.22 -0.01 1:11P May 22
MILK CLASS III  Jun 15 DA5M 16.59 15.83 -0.12 1:11P May 22
MILK CLASS III  Jul 15 DA5N 16.68 17.05 -0.03 1:11P May 22
LIVE CATTLE  Jun 15 LC5M 152.375 152.250 152.500 151.700 152.100 - 0.250 1:15P May 22
LIVE CATTLE  Aug 15 LC5Q 150.900 150.900 151.000 150.250 150.725 - 0.200 1:15P May 22
LEAN HOGS  Jun 15 LH5M 83.775 83.750 84.050 83.575 83.750 -0.050 1:15P May 22
LEAN HOGS  Jul 15 LH5N 83.850 83.800 83.800 83.600 83.600 -0.125 1:15P May 22
LEAN HOGS  Aug 15 LH5Q 84.075 83.900 83.900 83.900 83.900 -0.350 1:15P May 22
HARD RED WINTER WHEA...  Jul 15 +KW5N 557'6 557'0 564'0 545'0 545'4 -11'2 1:30P May 22
HARD RED WINTER WHEA...  Sep 15 +KW5U 567'6 567'0 574'2 555'4 556'0 -10'6 1:30P May 22
HARD RED WINTER WHEA...  Dec 15 +KW5Z 583'6 583'2 590'2 572'0 572'6 -10'2 1:30P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  360'2
Change:  -5'0
Bid:  361'0
Ask:  361'0
Today's High:  367'6
Today's Low:  359'6
Volume:  155,675
Open:  364'0
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN