We're Workin' for You!
Call us TODAY at 715-357-3650!
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 244'0 247'2 244'0 247'2 5'0 250'0s 07/02 Chart for @O5N Options for @O5N
Sep 15 256'4 262'4 253'6 260'4 3'6 260'0s 07/02 Chart for @O5U Options for @O5U
Dec 15 271'0 277'0 266'4 273'6 3'0 274'4s 07/02 Chart for @O5Z Options for @O5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 07/02 Chart for @MW5N Options for @MW5N
Sep 15 619'6 632'0 607'2 621'4 2'0 624'0s 07/02 Chart for @MW5U Options for @MW5U
Dec 15 636'6 647'4 622'6 635'6 2'6 639'6s 07/02 Chart for @MW5Z Options for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N Options for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 07/02 Chart for @KW5U Options for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 07/02 Chart for @KW5Z Options for @KW5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.13 16.23 16.07 16.11 -0.10 16.11s 07/02 Chart for @DA5N Options for @DA5N
Aug 15 16.56 16.69 16.48 16.51 -0.14 16.51s 07/02 Chart for @DA5Q Options for @DA5Q
Sep 15 16.70 16.75 16.52 16.57 -0.17 16.57s 07/02 Chart for @DA5U Options for @DA5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/02 Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 07/02 Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 07/02 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Almena, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Almena, WI
Change Zip Code: 
Date Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Clear
Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
52/77 58/84 63/84 63/73 54/73
Feels
Like

L/H (°F)
52/76 58/84 63/84 63/73 54/73
Dew Point
(°F)
60 61 62 59 52
Humidity
(%)
61 56 57 70 54
Wind
Speed

(mph)
6 3 10 8 6
Precip
(%)
40 20 - 80 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.01
None Rain
0.55
None
Evap
(in./day)
0.14 0.13 0.21 0.14 0.15
View complete Local Weather

This Day In History
July 3, 1934
FDIC pays off 1st insured depositors, Fon du Lac Bank, East Peoria IL

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN