We're Workin' for You!
Call us TODAY at 715-357-6048 !
 


5-day Forecast for Almena, WI
Change Zip Code: 
Date Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Clear Rain Clear Rain Thunder Storms
Weather Clear Rain Clear Rain Thunder Storms
Temp
L/H (°F)
39/73 47/63 36/55 35/49 40/53
Feels
Like

L/H (°F)
54/72 44/63 32/55 31/44 33/53
Dew Point
(°F)
41 42 30 30 38
Humidity
(%)
36 57 47 63 70
Wind
Speed

(mph)
4 9 6 10 7
Precip
(%)
- 31 - 80 60
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.26
Rain
0.54
Evap
(in./day)
0.14 0.12 0.14 0.09 0.08
View complete Local Weather

This Day In History
April 20, 1992
100th episode of "Murphy Brown" airs

more info



My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 15) 503'6 -2'0 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 14) 731'6 6'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 746'2 5'2 4/17/14   1:31 PM CST
  • OATS (May 14) 403'6 -1'0 4/17/14   1:30 PM CST
  • OATS (Jul 14) 355'6 -2'0 4/17/14   1:30 PM CST
  • OATS (Sep 14) 342'4 -1'4 4/17/14   1:30 PM CST
  • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
  • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST
  • HARD RED WINTER WHEAT (May 14) 758'4 3'4 4/17/14   1:25 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 761'0 4'2 4/17/14   1:25 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 770'4 3'6 4/17/14   1:25 PM CST
  • MILK CLASS III (Apr 14) 24.04 0.09 4/17/14   1:11 PM CST
  • MILK CLASS III (May 14) 21.44 0.14 4/17/14   1:11 PM CST
  • MILK CLASS III (Jun 14) 20.37 -0.01 4/17/14   1:11 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
  • LEAN HOGS (Jul 14) 123.200 1.425 4/17/14   1:20 PM CST
  • HARD RED WINTER WHEAT (May 14) 758'4 3'4 4/17/14   1:25 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 764'2 4'2 4/17/14   1:25 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 770'4 3'6 4/17/14   1:25 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Almena, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 06:23P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 06:25P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 06:19P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 06:20P Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 06:05P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 06:26P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 06:16P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 05:10P Chart for @S4Q Options for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 02:00P Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04:40P Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04:40P Chart for @MW4U Options for @MW4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 414'4 401'6 403'6 -1'0 404'0s 02:00P Chart for @O4K Options for @O4K
Jul 14 358'0 362'0 353'0 355'6 -2'0 355'6s 02:00P Chart for @O4N Options for @O4N
Sep 14 343'0 343'0 342'4 342'4 -1'4 338'6s 02:00P Chart for @O4U Options for @O4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 758'4 758'4 758'4 3'4 758'0s 04/17 Chart for KW4K Options for KW4K
Jul 14 761'0 4'2 765'0s 04/17 Chart for KW4N Options for KW4N
Sep 14 770'4 770'4 770'4 770'4 3'6 771'4s 04/17 Chart for KW4U Options for KW4U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 0.09 24.21s 04/17 Chart for DA4J Options for DA4J
May 14 21.44 0.14 22.14s 04/17 Chart for DA4K Options for DA4K
Jun 14 20.37 20.37 20.37 20.37 -0.01 20.37s 04/17 Chart for DA4M Options for DA4M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N Options for LH4N
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 758'4 3'4 758'0s 04/17 Chart for +KW4K Options for +KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 04/17 Chart for +KW4N Options for +KW4N
Sep 14 768'0 785'0 768'0 770'4 3'6 771'4s 04/17 Chart for +KW4U Options for +KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN