We're Workin' for You!
Call us TODAY at 715-357-3650!
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 02:43P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 03:51P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 02:33P Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 02:48P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 03:56P Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 02:42P Chart for @S6F Options for @S6F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 217'6 237'6 217'6 233'0 17'4 234'4s 02:53P Chart for @O5U Options for @O5U
Dec 15 222'6 230'0 221'2 227'0 6'4 228'4s 02:30P Chart for @O5Z Options for @O5Z
Mar 16 222'2 230'0 221'6 228'6 6'6 228'0s 01:30P Chart for @O6H Options for @O6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 489'2 490'0 -4'0 490'4s 03:57P Chart for @MW5U Options for @MW5U
Dec 15 513'0 516'0 510'0 511'0 -2'0 511'4s 03:36P Chart for @MW5Z Options for @MW5Z
Mar 16 531'0 532'2 527'4 529'0 -2'0 529'0s 03:56P Chart for @MW6H Options for @MW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 03:53P Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 03:47P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 455'6 456'6 -6'6 457'6s 03:10P Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 481'4 482'6 -4'6 483'4s 03:39P Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 496'0 497'0 -5'0 497'6s 03:56P Chart for @KW6H Options for @KW6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.32 16.33 16.31 16.31 -0.01 16.31s 04:00P Chart for @DA5Q Options for @DA5Q
Sep 15 16.23 16.41 16.13 16.16 -0.08 16.17s 04:00P Chart for @DA5U Options for @DA5U
Oct 15 16.40 16.56 16.31 16.37 0.05 16.40s 04:00P Chart for @DA5V Options for @DA5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 04:01P Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 04:00P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Silent Auction Items

Local Radar
Almena, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Almena, WI
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
56/74 54/75 56/78 62/81 65/82
Feels
Like

L/H (°F)
56/73 54/75 56/79 62/84 65/85
Dew Point
(°F)
62 59 60 64 66
Humidity
(%)
76 77 77 77 73
Wind
Speed

(mph)
7 1 5 9 8
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.1 0.07 0.1 0.12 0.12
View complete Local Weather

This Day In History
August 28, 1991
Lexington Ave IRT subway train derails at Union Square, 5 die

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN