 |
This Day In History |
 |
 |
March 9, 1981
| Dan Rather becomes primary anchorman of CBS-TV News |
more info
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3586 |
- 56 |
1:40P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9414 |
10 |
1:40P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.80 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 54.06 |
- 0.09 |
3:03P |
| EXXON MOBIL COR |
NYSE |
| 66.78 |
0.30 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.60 |
- 0.04 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
359'0 |
359'0 |
356'6 |
357'2 |
-1'4 |
11:17P |
|
 |
 |
May 10 |
369'0 |
369'4 |
367'0 |
367'6 |
-1'2 |
11:17P |
|
 |
 |
Jul 10 |
380'0 |
380'2 |
377'6 |
378'2 |
-1'6 |
11:17P |
|
 |
 |
Sep 10 |
388'6 |
388'6 |
386'6 |
387'0 |
-1'6 |
11:17P |
|
 |
 |
Dec 10 |
396'6 |
397'2 |
395'0 |
395'4 |
-1'4 |
11:17P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
941'4s |
1'0 |
11:17P |
|
 |
 |
May 10 |
946'0 |
950'0 |
945'2 |
948'4 |
1'0 |
11:18P |
|
 |
 |
Jul 10 |
954'0 |
958'0 |
954'0 |
956'4 |
0'4 |
11:17P |
|
 |
 |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
502'0s |
-3'4 |
10:44P |
|
 |
 |
May 10 |
510'6 |
511'6 |
509'2 |
510'6 |
-0'4 |
10:45P |
|
 |
 |
Jul 10 |
522'0 |
523'0 |
521'0 |
521'4 |
-1'0 |
10:45P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
01:40P |
|
 |
 |
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
01:40P |
|
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
490'2s |
-4'6 |
01:28P |
|
 |
 |
May 10 |
498'2 |
500'0 |
497'0 |
497'4s |
-4'4 |
01:28P |
|
 |
 |
Jul 10 |
508'0 |
510'4 |
507'6 |
508'2s |
-4'6 |
01:28P |
|
 |
 |
 |
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
151.0s |
0.0 |
10:55A |
|
 |
 |
May 10 |
|
|
|
155.0s |
0.0 |
01:14P |
|
 |
 |
Jul 10 |
|
|
|
155.0s |
0.0 |
08:00P |
|
 |
 |
 |
O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
218'0s |
-2'4 |
01:40P |
|
 |
 |
May 10 |
225'0 |
225'2 |
225'0 |
225'0s |
-2'4 |
01:40P |
|
 |
 |
Jul 10 |
|
|
|
233'6s |
-2'4 |
01:40P |
|
 |
 |
 |
DA - CLASS III MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
12.76s |
- 0.02 |
01:34P |
|
 |
 |
Apr 10 |
|
|
|
12.55s |
- 0.13 |
01:34P |
|
 |
 |
May 10 |
|
|
|
12.92s |
- 0.08 |
01:34P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
01:16P |
|
 |
 |
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
01:16P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.900 |
72.900 |
72.200 |
72.400s |
- 0.400 |
01:16P |
|
 |
 |
May 10 |
78.100 |
78.100 |
77.700 |
77.925s |
- 0.875 |
01:16P |
|
 |
 |
Jun 10 |
81.350 |
81.400 |
80.350 |
80.475s |
- 0.975 |
01:16P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Almena, WI |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 45oF Low: 37oF | High: 48oF Low: 35oF | High: 43oF Low: 35oF | High: 43oF Low: 33oF | High: 47oF Low: 29oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." |
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
United Ag Services LLC Bulletin |
 |
 |
|
 |
 |
 |
 |
|