We're Workin' for You!
Call us TODAY at 715-357-6048 !
 


5-day Forecast for Almena, WI
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Thunder Storms Rain Partly Cloudy Clear Mostly Cloudy
Weather Thunder Storms Rain Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
35/55 45/59 40/64 42/64 40/63
Feels
Like

L/H (°F)
29/55 41/59 40/64 40/64 36/63
Dew Point
(°F)
37 45 44 40 42
Humidity
(%)
67 81 74 57 63
Wind
Speed

(mph)
11 5 5 8 9
Precip
(%)
20 80 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.11
None None None
Evap
(in./day)
0.08 0.05 0.06 0.11 0.1
View complete Local Weather

This Day In History
October 21, 1965
Vivian Beaumont Theater (NYC) opens

more info



My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700



Quote Ticker
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'4 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'2 8'0 10/21/14   1:30 PM CST
  • CORN (Jul 15) 385'6 7'4 10/21/14   1:30 PM CST
  • CORN (Sep 15) 392'6 7'2 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 965'4 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'4 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'6 18'6 10/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 570'2 2'2 10/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'4 3'6 10/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 586'4 3'6 10/21/14   1:31 PM CST
  • OATS (Dec 14) 350'2 0'4 10/21/14   1:30 PM CST
  • OATS (Mar 15) 340'4 0'0 10/21/14   1:30 PM CST
  • OATS (May 15) 333'0 2'4 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 520'0 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'0 6'6 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 605'0 1'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 2'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 4'0 10/21/14   1:30 PM CST
  • MILK CLASS III (Oct 14) 23.96 -0.01 10/21/14   1:12 PM CST
  • MILK CLASS III (Nov 14) 21.38 0.01 10/21/14   1:12 PM CST
  • MILK CLASS III (Dec 14) 19.25 -0.05 10/21/14   1:12 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 88.400 -0.700 10/21/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 86.050 -0.325 10/21/14   1:07 PM CST
  • LEAN HOGS (Apr 15) 87.250 0.275 10/21/14   1:07 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 602'2 1'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'0 2'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 603'0 4'0 10/21/14   1:30 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Almena, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 06:48P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 06:49P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 05:46P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 06:42P Chart for @C5N Options for @C5N
Sep 15 385'0 395'2 384'6 392'6 7'2 392'6s 04:58P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 06:49P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 06:42P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 05:47P Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 575'6 565'6 570'2 2'2 569'0s 06:13P Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 584'4 574'2 578'4 3'6 578'2s 06:36P Chart for @MW5H Options for @MW5H
May 15 582'6 592'2 581'4 586'4 3'6 586'0s 01:31P Chart for @MW5K Options for @MW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'0 355'0 342'2 350'2 0'4 351'0s 06:38P Chart for @O4Z Options for @O4Z
Mar 15 333'0 341'6 332'0 340'4 0'0 339'0s 01:30P Chart for @O5H Options for @O5H
May 15 331'0 333'0 331'0 333'0 2'4 333'6s 01:30P Chart for @O5K Options for @O5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 01:30P Chart for W5H Options for W5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 1'2 602'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 602'0 2'2 603'6s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 4'0 602'4s 01:30P Chart for KW5K Options for KW5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 -0.01 23.98s 01:12P Chart for DA4V Options for DA4V
Nov 14 21.38 0.01 21.69s 01:12P Chart for DA4X Options for DA4X
Dec 14 19.25 -0.05 19.27s 01:12P Chart for DA4Z Options for DA4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 01:07P Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 01:07P Chart for LH5G Options for LH5G
Apr 15 87.250 87.250 87.250 87.250 0.275 87.250s 01:07P Chart for LH5J Options for LH5J
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 606'4 597'4 602'2 1'2 602'2s 01:30P Chart for +KW4Z Options for +KW4Z
Mar 15 601'2 607'4 599'6 604'0 2'2 603'6s 01:30P Chart for +KW5H Options for +KW5H
May 15 600'6 605'2 599'2 603'0 4'0 602'4s 01:30P Chart for +KW5K Options for +KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN